Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 1.09 1.09 1.08 1.08 48.31 Thousand
29 Aug, 2018 1.1 1.11 1.1 1.11 10.78 Thousand
28 Aug, 2018 1.11 1.11 1.1 1.1 6204.00
27 Aug, 2018 1.11 1.12 1.11 1.11 19.44 Thousand
24 Aug, 2018 1.09 1.1 1.09 1.1 5251.00
23 Aug, 2018 1.09 1.09 1.08 1.08 15.49 Thousand
22 Aug, 2018 1.09 1.09 1.09 1.09 7874.00
21 Aug, 2018 1.08 1.09 1.08 1.09 18.62 Thousand
20 Aug, 2018 1.05 1.06 1.05 1.06 5572.00
17 Aug, 2018 1.03 1.05 1.03 1.05 68.15 Thousand