The Hain Celestial Group, Inc. (HAIN)
USD 7.13
(-3.78%)
USD 7.13
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.38 | 8.74 | 8.36 | 8.57 | 1.11 Million |
| 26 Sep, 2024 | 7.75 | 8.27 | 7.71 | 8.26 | 1.06 Million |
| 25 Sep, 2024 | 7.66 | 7.74 | 7.53 | 7.66 | 1.05 Million |
| 24 Sep, 2024 | 7.57 | 7.75 | 7.57 | 7.66 | 685.43 Thousand |
| 23 Sep, 2024 | 7.74 | 7.74 | 7.56 | 7.57 | 625.6 Thousand |
| 20 Sep, 2024 | 7.82 | 7.88 | 7.58 | 7.74 | 2.42 Million |
| 19 Sep, 2024 | 8.08 | 8.11 | 7.84 | 7.87 | 936.72 Thousand |
| 18 Sep, 2024 | 8.01 | 8.26 | 7.88 | 8.03 | 752.62 Thousand |
| 17 Sep, 2024 | 8.03 | 8.24 | 7.96 | 8.06 | 832.8 Thousand |
| 16 Sep, 2024 | 8.39 | 8.45 | 7.97 | 7.98 | 743.8 Thousand |
3090
8377
POND
VSTTILLERS
TRIP
DRUG