The Hain Celestial Group Inc (HAIN)
USD 1.07
(0.0%)
USD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.86 | 1.97 | 1.84 | 1.91 | 1.18 Million |
| 08 Sep, 2025 | 1.82 | 1.88 | 1.76 | 1.86 | 1.12 Million |
| 05 Sep, 2025 | 1.85 | 1.95 | 1.8 | 1.82 | 1.01 Million |
| 04 Sep, 2025 | 1.82 | 1.86 | 1.79 | 1.86 | 547.84 Thousand |
| 03 Sep, 2025 | 1.79 | 1.84 | 1.79 | 1.82 | 646.81 Thousand |
| 02 Sep, 2025 | 1.78 | 1.87 | 1.78 | 1.81 | 862.04 Thousand |
| 29 Aug, 2025 | 1.77 | 1.84 | 1.77 | 1.8 | 848.77 Thousand |
| 28 Aug, 2025 | 1.81 | 1.81 | 1.75 | 1.78 | 465.91 Thousand |
| 27 Aug, 2025 | 1.76 | 1.82 | 1.74 | 1.81 | 561.13 Thousand |
| 26 Aug, 2025 | 1.84 | 1.84 | 1.72 | 1.77 | 751.27 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA