The Hain Celestial Group, Inc. (HAIN)
USD 7.13
(-3.78%)
USD 7.13
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.19 | 8.35 | 8.11 | 8.33 | 734.63 Thousand |
| 12 Sep, 2024 | 7.92 | 8.19 | 7.84 | 8.13 | 1.09 Million |
| 11 Sep, 2024 | 7.7 | 7.94 | 7.57 | 7.89 | 1.28 Million |
| 10 Sep, 2024 | 8.29 | 8.32 | 7.77 | 7.81 | 926.9 Thousand |
| 09 Sep, 2024 | 8.4 | 8.46 | 8.17 | 8.33 | 1.28 Million |
| 06 Sep, 2024 | 8.6 | 8.6 | 8.36 | 8.47 | 760.31 Thousand |
| 05 Sep, 2024 | 8.87 | 9.05 | 8.48 | 8.59 | 1.25 Million |
| 04 Sep, 2024 | 8.32 | 8.61 | 8.31 | 8.5 | 1.24 Million |
| 03 Sep, 2024 | 8.0 | 8.45 | 7.93 | 8.32 | 1.73 Million |
| 30 Aug, 2024 | 8.03 | 8.15 | 7.84 | 8.0 | 1.26 Million |
3090
8377
POND
VSTTILLERS
TRIP
DRUG