USD 23.49
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 14.84 | 15.23 | 14.8 | 14.88 | 176.52 Thousand |
20 Oct, 2023 | 15.55 | 15.55 | 14.83 | 14.84 | 199.33 Thousand |
19 Oct, 2023 | 15.58 | 15.87 | 15.43 | 15.53 | 169.06 Thousand |
18 Oct, 2023 | 15.95 | 15.95 | 15.54 | 15.54 | 134.99 Thousand |
17 Oct, 2023 | 15.77 | 16.29 | 15.75 | 16.02 | 336.14 Thousand |
16 Oct, 2023 | 15.82 | 16.0 | 15.74 | 15.79 | 142.85 Thousand |
13 Oct, 2023 | 16.26 | 16.33 | 15.59 | 15.6 | 111.26 Thousand |
12 Oct, 2023 | 16.3 | 16.3 | 15.99 | 16.08 | 110.6 Thousand |
11 Oct, 2023 | 16.28 | 16.53 | 16.17 | 16.27 | 120.24 Thousand |
10 Oct, 2023 | 16.24 | 16.68 | 16.15 | 16.23 | 187.11 Thousand |
FSI
YSON
5262
6837
BZQIF
2751