USD 23.49
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 15.95 | 15.95 | 15.54 | 15.54 | 134.99 Thousand |
17 Oct, 2023 | 15.77 | 16.29 | 15.75 | 16.02 | 336.14 Thousand |
16 Oct, 2023 | 15.82 | 16.0 | 15.74 | 15.79 | 142.85 Thousand |
13 Oct, 2023 | 16.26 | 16.33 | 15.59 | 15.6 | 111.26 Thousand |
12 Oct, 2023 | 16.3 | 16.3 | 15.99 | 16.08 | 110.6 Thousand |
11 Oct, 2023 | 16.28 | 16.53 | 16.17 | 16.27 | 120.24 Thousand |
10 Oct, 2023 | 16.24 | 16.68 | 16.15 | 16.23 | 187.11 Thousand |
09 Oct, 2023 | 15.9 | 16.27 | 15.9 | 16.09 | 117.84 Thousand |
06 Oct, 2023 | 15.95 | 16.2 | 15.57 | 15.99 | 156.52 Thousand |
05 Oct, 2023 | 15.79 | 16.06 | 15.69 | 16.0 | 275.18 Thousand |
FSI
YSON
5262
6837
BZQIF
2751