USD 23.49
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 16.0 | 16.0 | 15.71 | 15.88 | 334.1 Thousand |
07 Nov, 2023 | 16.28 | 16.28 | 15.96 | 16.01 | 94.77 Thousand |
06 Nov, 2023 | 16.37 | 16.44 | 15.61 | 16.34 | 124.83 Thousand |
03 Nov, 2023 | 15.83 | 16.56 | 15.83 | 16.36 | 148.51 Thousand |
02 Nov, 2023 | 14.97 | 15.84 | 14.97 | 15.82 | 195.96 Thousand |
01 Nov, 2023 | 14.65 | 15.09 | 14.55 | 14.79 | 147.62 Thousand |
31 Oct, 2023 | 14.68 | 14.75 | 14.48 | 14.68 | 146.33 Thousand |
30 Oct, 2023 | 14.43 | 14.81 | 14.11 | 14.64 | 182.41 Thousand |
27 Oct, 2023 | 14.38 | 14.47 | 14.05 | 14.2 | 387.18 Thousand |
26 Oct, 2023 | 14.0 | 14.61 | 14.0 | 14.35 | 206.21 Thousand |
FSI
YSON
5262
6837
BZQIF
2751