Gyre Therapeutics, Inc. (GYRE)
USD 9.26
(-0.86%)
USD 9.26
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.86 | 8.15 | 7.76 | 8.13 | 66.03 Thousand |
| 02 Jul, 2025 | 7.51 | 7.86 | 7.35 | 7.8 | 134.72 Thousand |
| 01 Jul, 2025 | 7.3 | 7.59 | 6.98 | 7.46 | 232.6 Thousand |
| 30 Jun, 2025 | 7.45 | 7.8 | 7.27 | 7.35 | 173.2 Thousand |
| 27 Jun, 2025 | 7.38 | 7.6 | 7.2 | 7.42 | 1.05 Million |
| 26 Jun, 2025 | 7.43 | 7.53 | 7.14 | 7.38 | 209.9 Thousand |
| 25 Jun, 2025 | 7.65 | 8.0 | 7.26 | 7.41 | 254.9 Thousand |
| 24 Jun, 2025 | 7.8 | 7.91 | 7.56 | 7.61 | 176.74 Thousand |
| 23 Jun, 2025 | 8.09 | 8.2 | 7.65 | 7.77 | 145.13 Thousand |
| 20 Jun, 2025 | 8.46 | 8.48 | 8.01 | 8.07 | 148.3 Thousand |
CBDHF
002329
IPHYF
BMRPF
MYOR
VQS