Gyre Therapeutics, Inc. (GYRE)

USD 9.26

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 10.41 10.9 10.21 10.79 13.49 Thousand
21 May, 2025 11.5 11.5 11.18 11.4 5820.00
20 May, 2025 11.11 11.12 10.9 10.97 11.63 Thousand
19 May, 2025 11.04 11.17 11.04 11.08 3102.00
16 May, 2025 10.99 11.67 10.99 11.35 140.69 Thousand
15 May, 2025 10.39 10.95 10.39 10.94 49.04 Thousand
14 May, 2025 11.5 11.56 10.33 10.39 92.53 Thousand
13 May, 2025 10.97 11.78 10.97 11.5 165.11 Thousand
12 May, 2025 9.47 11.0 9.47 10.83 131.74 Thousand
09 May, 2025 8.84 9.99 8.84 9.53 151.61 Thousand