Gyre Therapeutics, Inc. (GYRE)
USD 9.26
(-0.86%)
USD 9.26
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.74 | 9.5 | 8.51 | 9.48 | 130 Thousand |
| 07 May, 2025 | 8.9 | 9.09 | 8.66 | 8.85 | 88.7 Thousand |
| 06 May, 2025 | 8.81 | 8.88 | 8.41 | 8.71 | 152.7 Thousand |
| 05 May, 2025 | 9.19 | 9.23 | 8.66 | 8.81 | 110.1 Thousand |
| 02 May, 2025 | 9.33 | 9.64 | 9.23 | 9.26 | 132.31 Thousand |
| 01 May, 2025 | 9.84 | 9.98 | 9.29 | 9.34 | 110.82 Thousand |
| 30 Apr, 2025 | 9.58 | 9.94 | 9.38 | 9.76 | 84.23 Thousand |
| 29 Apr, 2025 | 9.38 | 9.76 | 9.27 | 9.57 | 56.5 Thousand |
| 28 Apr, 2025 | 8.99 | 9.6 | 8.9 | 9.32 | 83.04 Thousand |
| 25 Apr, 2025 | 9.03 | 9.23 | 8.86 | 9.07 | 43.9 Thousand |
CBDHF
002329
IPHYF
BMRPF
MYOR
VQS