Gyre Therapeutics, Inc. (GYRE)
USD 9.26
(-0.86%)
USD 9.26
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.12 | 8.55 | 7.99 | 8.33 | 134.41 Thousand |
| 17 Jun, 2025 | 8.08 | 8.42 | 8.07 | 8.09 | 86.11 Thousand |
| 16 Jun, 2025 | 8.07 | 8.29 | 7.76 | 8.03 | 165.9 Thousand |
| 13 Jun, 2025 | 7.99 | 8.39 | 7.88 | 7.99 | 145.1 Thousand |
| 12 Jun, 2025 | 8.41 | 8.56 | 8.05 | 8.07 | 186.74 Thousand |
| 11 Jun, 2025 | 9.0 | 9.19 | 8.44 | 8.44 | 193.9 Thousand |
| 10 Jun, 2025 | 8.51 | 9.05 | 8.5 | 9.0 | 247.73 Thousand |
| 09 Jun, 2025 | 8.55 | 8.81 | 8.44 | 8.5 | 198.14 Thousand |
| 06 Jun, 2025 | 8.04 | 8.5 | 8.01 | 8.41 | 158.31 Thousand |
| 05 Jun, 2025 | 8.6 | 8.77 | 7.92 | 7.97 | 274.51 Thousand |
CBDHF
002329
IPHYF
BMRPF
MYOR
VQS