Gyre Therapeutics, Inc. (GYRE)
USD 9.26
(-0.86%)
USD 9.26
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.2 | 8.61 | 8.13 | 8.58 | 194.6 Thousand |
| 03 Jun, 2025 | 7.87 | 8.58 | 7.8 | 8.22 | 362.6 Thousand |
| 02 Jun, 2025 | 9.12 | 9.28 | 7.58 | 7.68 | 609.7 Thousand |
| 30 May, 2025 | 9.7 | 9.78 | 9.02 | 9.07 | 231.12 Thousand |
| 29 May, 2025 | 9.45 | 9.93 | 9.36 | 9.46 | 231.9 Thousand |
| 28 May, 2025 | 10.28 | 10.45 | 9.26 | 9.44 | 470.23 Thousand |
| 27 May, 2025 | 10.2 | 11.61 | 9.8 | 10.18 | 1.97 Million |
| 23 May, 2025 | 9.26 | 10.99 | 8.01 | 8.68 | 2.1 Million |
| 22 May, 2025 | 10.41 | 11.31 | 10.21 | 11.21 | 183.23 Thousand |
| 21 May, 2025 | 11.5 | 11.5 | 10.23 | 10.37 | 107.22 Thousand |
CBDHF
002329
IPHYF
BMRPF
MYOR
VQS