Global Water Resources Inc (GWRS)

USD 9.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 9.85 10.23 9.85 10.06 11.82 Thousand
06 Oct, 2023 9.97 9.99 9.82 9.89 17.42 Thousand
05 Oct, 2023 9.79 9.98 9.76 9.93 26.86 Thousand
04 Oct, 2023 9.54 9.99 9.49 9.71 28.37 Thousand
03 Oct, 2023 9.5 9.65 9.36 9.54 32.12 Thousand
02 Oct, 2023 9.75 9.87 9.35 9.56 62.9 Thousand
29 Sep, 2023 10.01 10.3 9.75 9.75 43.68 Thousand
28 Sep, 2023 10.0 10.04 9.93 10.01 30.75 Thousand
27 Sep, 2023 9.99 10.27 9.91 10.0 18.17 Thousand
26 Sep, 2023 10.0 10.22 9.95 9.96 17.38 Thousand