Global Water Resources Inc (GWRS)

USD 9.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.08 10.23 9.85 10.01 21.74 Thousand
22 Sep, 2023 10.05 10.28 9.78 10.16 25.25 Thousand
21 Sep, 2023 10.45 10.5 10.0 10.01 37.02 Thousand
20 Sep, 2023 10.76 10.78 10.48 10.5 13.94 Thousand
19 Sep, 2023 10.73 10.75 10.7 10.7 9821.00
18 Sep, 2023 10.88 11.08 10.78 10.78 10.68 Thousand
15 Sep, 2023 11.11 11.11 10.88 10.88 56.39 Thousand
14 Sep, 2023 10.86 11.14 10.8 11.06 11.78 Thousand
13 Sep, 2023 11.06 11.17 10.73 10.77 13.73 Thousand
12 Sep, 2023 10.8 11.08 10.73 11.06 8702.00