Global Water Resources Inc (GWRS)

USD 9.71

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 6.39 6.45 6.3 6.4 24.6 Thousand
28 Apr, 2016 8.13 8.13 6.24 6.25 258.33 Thousand