Global Water Resources Inc (GWRS)

USD 9.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.72 10.81 10.24 10.25 14.44 Thousand
03 Nov, 2023 10.7 11.2 10.6 10.75 56.13 Thousand
02 Nov, 2023 10.45 10.8 10.45 10.8 16.36 Thousand
01 Nov, 2023 10.53 10.76 10.25 10.5 14.95 Thousand
31 Oct, 2023 10.43 10.54 10.18 10.53 14.6 Thousand
30 Oct, 2023 9.92 10.5 9.8 10.38 17.7 Thousand
27 Oct, 2023 9.76 10.26 9.76 9.97 20.07 Thousand
26 Oct, 2023 9.64 10.06 9.64 9.84 11.23 Thousand
25 Oct, 2023 9.57 9.96 9.57 9.8 7017.00
24 Oct, 2023 9.5 10.31 9.34 9.58 38.37 Thousand