Global Water Resources Inc (GWRS)
USD 9.7
(-3.0%)
USD 9.7
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 7.84 | 7.92 | 7.7 | 7.92 | 6143.00 |
| 07 Oct, 2016 | 7.7 | 7.79 | 7.7 | 7.71 | 12.86 Thousand |
| 06 Oct, 2016 | 7.81 | 7.81 | 7.68 | 7.72 | 35.05 Thousand |
| 05 Oct, 2016 | 7.72 | 7.87 | 7.72 | 7.83 | 17.47 Thousand |
| 04 Oct, 2016 | 7.99 | 7.99 | 7.66 | 7.66 | 52.95 Thousand |
| 03 Oct, 2016 | 8.0 | 8.05 | 7.86 | 7.95 | 9559.00 |
| 30 Sep, 2016 | 7.63 | 8.02 | 7.5 | 8.01 | 38.48 Thousand |
| 29 Sep, 2016 | 8.0 | 8.0 | 7.5 | 7.62 | 65.47 Thousand |
| 28 Sep, 2016 | 7.96 | 8.0 | 7.95 | 7.96 | 16.97 Thousand |
| 27 Sep, 2016 | 7.86 | 8.0 | 7.86 | 7.99 | 19.61 Thousand |
GXAI
GYRE
GYRO
GV
GVH
GWAV