Global Water Resources Inc (GWRS)
USD 9.7
(-0.51%)
USD 9.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2016 | 7.82 | 7.82 | 7.75 | 7.8 | 19.29 Thousand |
| 07 Nov, 2016 | 7.72 | 7.82 | 7.67 | 7.79 | 38.81 Thousand |
| 04 Nov, 2016 | 7.56 | 7.79 | 7.56 | 7.63 | 29.22 Thousand |
| 03 Nov, 2016 | 7.65 | 7.75 | 7.56 | 7.59 | 22.81 Thousand |
| 02 Nov, 2016 | 7.7 | 7.8 | 7.67 | 7.73 | 19.66 Thousand |
| 01 Nov, 2016 | 7.77 | 7.8 | 7.74 | 7.77 | 15.29 Thousand |
| 31 Oct, 2016 | 7.72 | 7.82 | 7.65 | 7.82 | 40.74 Thousand |
| 28 Oct, 2016 | 7.78 | 7.78 | 7.7 | 7.72 | 14.56 Thousand |
| 27 Oct, 2016 | 7.76 | 7.76 | 7.64 | 7.67 | 7210.00 |
| 26 Oct, 2016 | 7.71 | 7.78 | 7.71 | 7.74 | 6550.00 |
GXAI
GYRE
GYRO
GV
GVH
GWAV