Global Water Resources Inc (GWRS)
USD 9.7
(-3.0%)
USD 9.7
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 7.74 | 7.81 | 7.67 | 7.81 | 15.81 Thousand |
| 09 Sep, 2016 | 7.89 | 7.93 | 7.69 | 7.69 | 41.06 Thousand |
| 08 Sep, 2016 | 7.9 | 7.93 | 7.88 | 7.88 | 6171.00 |
| 07 Sep, 2016 | 7.99 | 7.99 | 7.9 | 7.92 | 45 Thousand |
| 06 Sep, 2016 | 7.99 | 8.03 | 7.95 | 7.95 | 11.64 Thousand |
| 02 Sep, 2016 | 8.01 | 8.03 | 7.92 | 7.97 | 23.97 Thousand |
| 01 Sep, 2016 | 7.9 | 8.09 | 7.9 | 8.0 | 4132.00 |
| 31 Aug, 2016 | 8.0 | 8.07 | 7.85 | 7.98 | 16.36 Thousand |
| 30 Aug, 2016 | 7.95 | 7.99 | 7.9 | 7.98 | 7570.00 |
| 29 Aug, 2016 | 7.9 | 7.9 | 7.85 | 7.89 | 8060.00 |
GXAI
GYRE
GYRO
GV
GVH
GWAV