USD 9.7
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2016 | 7.91 | 7.92 | 7.87 | 7.9 | 15.94 Thousand |
23 Sep, 2016 | 7.93 | 7.95 | 7.89 | 7.89 | 9855.00 |
22 Sep, 2016 | 7.96 | 8.01 | 7.88 | 8.0 | 23.41 Thousand |
21 Sep, 2016 | 7.99 | 8.08 | 7.94 | 8.02 | 10.14 Thousand |
20 Sep, 2016 | 8.06 | 8.06 | 8.0 | 8.02 | 9414.00 |
19 Sep, 2016 | 8.06 | 8.07 | 8.0 | 8.01 | 7142.00 |
16 Sep, 2016 | 7.98 | 8.0 | 7.85 | 7.98 | 43.28 Thousand |
15 Sep, 2016 | 7.77 | 7.98 | 7.77 | 7.95 | 8745.00 |
14 Sep, 2016 | 7.63 | 8.0 | 7.63 | 7.85 | 25.27 Thousand |
13 Sep, 2016 | 7.72 | 7.74 | 7.65 | 7.67 | 32.27 Thousand |
GXAI
GYRE
GYRO
GV
GVH
GWAV