Global Water Resources Inc (GWRS)

USD 9.66

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 9.11 9.19 8.96 9.09 12.71 Thousand
06 Jan, 2017 9.22 9.22 9.14 9.17 8877.00
05 Jan, 2017 9.22 9.22 9.14 9.18 5779.00
04 Jan, 2017 9.13 9.21 9.07 9.21 16.91 Thousand
03 Jan, 2017 9.17 9.17 8.9 9.08 15.16 Thousand
30 Dec, 2016 9.11 9.13 8.98 9.1 9489.00
29 Dec, 2016 9.11 9.11 9.04 9.06 7049.00
28 Dec, 2016 9.29 9.29 8.97 9.09 10.88 Thousand
27 Dec, 2016 9.15 9.26 9.1 9.22 17.32 Thousand
23 Dec, 2016 9.0 9.13 8.91 9.09 10.23 Thousand