Global Water Resources Inc (GWRS)

USD 9.71

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 8.1 8.15 8.0 8.05 12.85 Thousand
07 Feb, 2017 8.12 8.15 8.07 8.11 7159.00
06 Feb, 2017 8.3 8.3 8.19 8.19 15.47 Thousand
03 Feb, 2017 8.3 8.4 8.26 8.28 11.21 Thousand
02 Feb, 2017 8.07 8.3 8.07 8.27 12.19 Thousand
01 Feb, 2017 8.2 8.29 8.02 8.1 17.76 Thousand
31 Jan, 2017 8.22 8.27 8.05 8.14 24.81 Thousand
30 Jan, 2017 8.28 8.28 8.12 8.17 13.14 Thousand
27 Jan, 2017 8.16 8.31 8.15 8.24 14.8 Thousand
26 Jan, 2017 8.12 8.2 7.9 8.14 14.97 Thousand