Global Water Resources Inc (GWRS)
USD 9.71
(0.52%)
USD 9.71
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 8.09 | 8.26 | 8.03 | 8.03 | 10.1 Thousand |
| 08 Mar, 2017 | 8.26 | 8.26 | 8.0 | 8.09 | 19.77 Thousand |
| 07 Mar, 2017 | 8.22 | 8.31 | 8.0 | 8.21 | 19.77 Thousand |
| 06 Mar, 2017 | 8.45 | 8.45 | 8.23 | 8.28 | 8617.00 |
| 03 Mar, 2017 | 8.65 | 8.7 | 8.38 | 8.5 | 13.4 Thousand |
| 02 Mar, 2017 | 8.86 | 8.89 | 8.61 | 8.61 | 9016.00 |
| 01 Mar, 2017 | 8.66 | 8.89 | 8.62 | 8.85 | 13.71 Thousand |
| 28 Feb, 2017 | 8.65 | 8.77 | 8.58 | 8.59 | 21.38 Thousand |
| 27 Feb, 2017 | 8.63 | 8.74 | 8.54 | 8.66 | 11.36 Thousand |
| 24 Feb, 2017 | 8.62 | 8.62 | 8.51 | 8.59 | 9043.00 |
GXAI
GYRE
GYRO
GV
GVH
GWAV