Global Water Resources Inc (GWRS)

USD 9.66

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 8.12 8.2 7.9 8.14 14.97 Thousand
25 Jan, 2017 8.52 8.69 8.0 8.08 25.19 Thousand
24 Jan, 2017 8.08 8.28 8.08 8.26 13.23 Thousand
23 Jan, 2017 8.46 8.48 8.1 8.13 20.82 Thousand
20 Jan, 2017 8.65 8.71 8.39 8.47 24.84 Thousand
19 Jan, 2017 8.73 8.75 8.65 8.67 10.84 Thousand
18 Jan, 2017 8.93 8.93 8.75 8.8 16.81 Thousand
17 Jan, 2017 9.0 9.13 8.8 8.91 49.94 Thousand
13 Jan, 2017 9.12 9.28 9.1 9.23 29.01 Thousand
12 Jan, 2017 9.19 9.19 9.02 9.08 7285.00