Global Water Resources Inc (GWRS)

USD 9.71

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 9.0 9.13 8.91 9.09 10.23 Thousand
22 Dec, 2016 9.01 9.13 8.77 9.06 29.89 Thousand
21 Dec, 2016 8.99 9.17 8.89 9.12 23.83 Thousand
20 Dec, 2016 9.03 9.04 8.93 9.03 18.57 Thousand
19 Dec, 2016 8.7 9.02 8.7 8.99 15.53 Thousand
16 Dec, 2016 8.57 8.7 8.57 8.7 294.93 Thousand
15 Dec, 2016 8.42 8.59 8.4 8.54 18.92 Thousand
14 Dec, 2016 8.45 8.75 8.32 8.39 21.97 Thousand
13 Dec, 2016 8.48 8.5 8.27 8.42 21.57 Thousand
12 Dec, 2016 8.76 8.76 8.46 8.53 30.6 Thousand