Global Water Resources Inc (GWRS)
USD 9.79
(0.88%)
USD 9.79
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 9.23 | 9.55 | 9.23 | 9.54 | 30.94 Thousand |
| 09 Jun, 2017 | 9.28 | 9.34 | 9.24 | 9.3 | 13.91 Thousand |
| 08 Jun, 2017 | 9.21 | 9.29 | 9.12 | 9.25 | 7852.00 |
| 07 Jun, 2017 | 9.17 | 9.26 | 9.14 | 9.18 | 7125.00 |
| 06 Jun, 2017 | 9.1 | 9.25 | 9.0 | 9.22 | 15.62 Thousand |
| 05 Jun, 2017 | 9.18 | 9.32 | 8.96 | 9.16 | 13.89 Thousand |
| 02 Jun, 2017 | 9.5 | 9.55 | 8.94 | 9.24 | 46.83 Thousand |
| 01 Jun, 2017 | 9.55 | 9.55 | 9.46 | 9.55 | 9792.00 |
| 31 May, 2017 | 9.62 | 9.62 | 9.46 | 9.48 | 15.4 Thousand |
| 30 May, 2017 | 9.07 | 9.54 | 9.07 | 9.48 | 42.87 Thousand |
GXAI
GYRE
GYRO
GV
GVH
GWAV