Global Water Resources Inc (GWRS)
USD 9.51
(1.71%)
USD 9.51
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 9.04 | 9.17 | 9.0 | 9.04 | 9652.00 |
| 09 May, 2017 | 9.13 | 9.31 | 9.0 | 9.0 | 15.6 Thousand |
| 08 May, 2017 | 9.05 | 9.15 | 8.98 | 9.13 | 12.33 Thousand |
| 05 May, 2017 | 9.0 | 9.12 | 9.0 | 9.05 | 16.16 Thousand |
| 04 May, 2017 | 9.09 | 9.09 | 8.98 | 8.99 | 10.74 Thousand |
| 03 May, 2017 | 9.03 | 9.12 | 8.95 | 9.04 | 37.25 Thousand |
| 02 May, 2017 | 9.17 | 9.17 | 9.02 | 9.08 | 5013.00 |
| 01 May, 2017 | 9.13 | 9.18 | 9.07 | 9.16 | 9396.00 |
| 28 Apr, 2017 | 9.2 | 9.2 | 9.09 | 9.14 | 10.55 Thousand |
| 27 Apr, 2017 | 9.2 | 9.22 | 9.12 | 9.15 | 19.28 Thousand |
GXAI
GYRE
GYRO
GV
GVH
GWAV