Global Water Resources Inc (GWRS)

USD 9.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 9.96 9.96 9.83 9.85 9830.00
10 Jul, 2017 10.0 10.0 9.9 9.9 20.32 Thousand
07 Jul, 2017 9.92 10.0 9.86 9.99 18.76 Thousand
06 Jul, 2017 9.95 9.99 9.81 9.93 27.3 Thousand
05 Jul, 2017 9.9 9.98 9.78 9.95 15.82 Thousand
03 Jul, 2017 9.9 9.99 9.9 9.97 4374.00
30 Jun, 2017 9.95 9.96 9.87 9.9 17.89 Thousand
29 Jun, 2017 9.89 9.9 9.86 9.88 8717.00
28 Jun, 2017 9.75 9.9 9.69 9.86 13.3 Thousand
27 Jun, 2017 9.9 9.9 9.77 9.78 7108.00