Global Water Resources Inc (GWRS)

USD 9.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 9.56 9.7 9.5 9.65 11.3 Thousand
07 Aug, 2017 9.49 9.59 9.45 9.59 3607.00
04 Aug, 2017 9.46 9.49 9.39 9.46 4779.00
03 Aug, 2017 9.47 9.64 9.47 9.51 2668.00
02 Aug, 2017 9.52 9.65 9.4 9.45 4240.00
01 Aug, 2017 9.4 9.66 9.38 9.55 24.81 Thousand
31 Jul, 2017 9.57 9.74 9.4 9.44 6314.00
28 Jul, 2017 9.75 9.75 9.46 9.52 15.19 Thousand
27 Jul, 2017 9.57 9.58 9.4 9.43 11.32 Thousand
26 Jul, 2017 9.5 9.55 9.4 9.55 12.68 Thousand