Global Water Resources Inc (GWRS)
USD 9.79
(0.88%)
USD 9.79
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 9.49 | 9.68 | 9.4 | 9.67 | 27.21 Thousand |
| 05 Sep, 2017 | 9.59 | 9.6 | 9.4 | 9.45 | 51.04 Thousand |
| 01 Sep, 2017 | 9.58 | 9.59 | 9.4 | 9.58 | 7597.00 |
| 31 Aug, 2017 | 9.7 | 9.74 | 9.48 | 9.58 | 8708.00 |
| 30 Aug, 2017 | 9.74 | 9.74 | 9.6 | 9.61 | 9533.00 |
| 29 Aug, 2017 | 9.72 | 9.75 | 9.65 | 9.69 | 11.54 Thousand |
| 28 Aug, 2017 | 9.64 | 9.78 | 9.62 | 9.75 | 14.56 Thousand |
| 25 Aug, 2017 | 9.73 | 9.73 | 9.57 | 9.7 | 12.5 Thousand |
| 24 Aug, 2017 | 9.62 | 9.71 | 9.55 | 9.64 | 15.39 Thousand |
| 23 Aug, 2017 | 9.54 | 9.64 | 9.5 | 9.59 | 13.55 Thousand |
GXAI
GYRE
GYRO
GV
GVH
GWAV