Global Water Resources Inc (GWRS)

USD 9.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 9.65 9.65 9.49 9.58 19.07 Thousand
19 Oct, 2017 9.59 9.65 9.57 9.63 3543.00
18 Oct, 2017 9.68 9.7 9.57 9.64 5909.00
17 Oct, 2017 9.75 9.75 9.61 9.7 7962.00
16 Oct, 2017 9.67 9.75 9.57 9.7 13.42 Thousand
13 Oct, 2017 9.75 9.75 9.61 9.61 18.4 Thousand
12 Oct, 2017 9.64 9.72 9.59 9.68 14.03 Thousand
11 Oct, 2017 9.54 9.67 9.54 9.64 12.58 Thousand
10 Oct, 2017 9.63 9.65 9.57 9.62 37.83 Thousand
09 Oct, 2017 9.61 9.61 9.54 9.55 7953.00