Global Water Resources Inc (GWRS)

USD 9.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 9.75 9.85 9.74 9.8 6141.00
16 Nov, 2017 9.73 9.92 9.73 9.82 7118.00
15 Nov, 2017 9.87 9.87 9.73 9.77 8282.00
14 Nov, 2017 9.88 9.99 9.8 9.85 8768.00
13 Nov, 2017 9.82 9.95 9.61 9.82 11.79 Thousand
10 Nov, 2017 9.75 10.0 9.75 9.76 25.87 Thousand
09 Nov, 2017 9.33 9.73 9.31 9.69 27.43 Thousand
08 Nov, 2017 9.38 9.5 9.38 9.42 21.97 Thousand
07 Nov, 2017 9.43 9.49 9.35 9.4 18.08 Thousand
06 Nov, 2017 9.39 9.41 9.39 9.4 6702.00