Global Water Resources Inc (GWRS)

USD 9.71

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 9.39 9.49 9.39 9.49 14.57 Thousand
01 Nov, 2017 9.51 9.51 9.36 9.41 20.24 Thousand
31 Oct, 2017 9.51 9.51 9.32 9.41 30.39 Thousand
30 Oct, 2017 9.39 9.45 9.39 9.42 8763.00
27 Oct, 2017 9.4 9.55 9.36 9.46 14.67 Thousand
26 Oct, 2017 9.52 9.54 9.42 9.47 9640.00
25 Oct, 2017 9.41 9.51 9.41 9.47 8070.00
24 Oct, 2017 9.55 9.57 9.4 9.4 16.8 Thousand
23 Oct, 2017 9.54 9.64 9.5 9.54 6254.00
20 Oct, 2017 9.65 9.65 9.49 9.58 19.07 Thousand