Global Water Resources Inc (GWRS)

USD 9.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 9.94 9.94 9.52 9.52 3877.00
10 Jul, 2018 9.89 9.89 9.53 9.6 11.63 Thousand
09 Jul, 2018 9.84 9.84 9.62 9.74 22.15 Thousand
06 Jul, 2018 9.67 9.86 9.63 9.71 9730.00
05 Jul, 2018 9.58 9.67 9.48 9.67 11.36 Thousand
03 Jul, 2018 9.54 9.63 9.3 9.62 7662.00
02 Jul, 2018 9.36 9.58 9.36 9.47 7756.00
29 Jun, 2018 9.52 9.52 9.31 9.4 13.72 Thousand
28 Jun, 2018 9.5 9.68 9.37 9.43 10.66 Thousand
27 Jun, 2018 9.81 9.82 9.32 9.53 15.09 Thousand