Global Water Resources Inc (GWRS)

USD 9.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 9.5 9.6 9.48 9.6 4894.00
07 Aug, 2018 9.48 9.6 9.44 9.59 9649.00
06 Aug, 2018 9.38 9.58 9.38 9.46 14.78 Thousand
03 Aug, 2018 9.78 9.78 9.5 9.54 7995.00
02 Aug, 2018 9.64 9.78 9.56 9.62 19.64 Thousand
01 Aug, 2018 9.51 9.57 9.37 9.57 5654.00
31 Jul, 2018 9.4 9.65 9.39 9.49 30.28 Thousand
30 Jul, 2018 9.46 9.5 9.38 9.48 27.56 Thousand
27 Jul, 2018 9.5 9.53 9.39 9.39 16.2 Thousand
26 Jul, 2018 9.51 9.63 9.32 9.51 15.53 Thousand