Global Water Resources Inc (GWRS)

USD 9.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 10.0 10.0 9.86 9.91 3927.00
05 Sep, 2018 10.0 10.0 9.87 9.92 6886.00
04 Sep, 2018 9.81 9.98 9.81 9.98 8554.00
31 Aug, 2018 9.76 9.85 9.72 9.85 8448.00
30 Aug, 2018 9.84 9.84 9.69 9.76 13.51 Thousand
29 Aug, 2018 9.75 9.84 9.66 9.8 15.03 Thousand
28 Aug, 2018 9.65 9.76 9.62 9.7 20.03 Thousand
27 Aug, 2018 9.55 9.76 9.55 9.59 94.47 Thousand
24 Aug, 2018 10.19 10.19 9.92 9.94 17.62 Thousand
23 Aug, 2018 10.24 10.24 10.1 10.13 5748.00