Global Water Resources Inc (GWRS)

USD 9.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 10.11 10.25 10.05 10.13 19.5 Thousand
19 Sep, 2018 10.18 10.24 10.12 10.14 10.82 Thousand
18 Sep, 2018 10.17 10.18 10.09 10.16 11.34 Thousand
17 Sep, 2018 10.13 10.13 10.05 10.1 12.51 Thousand
14 Sep, 2018 10.19 10.19 10.04 10.04 7316.00
13 Sep, 2018 10.06 10.12 10.03 10.08 6988.00
12 Sep, 2018 10.11 10.12 10.0 10.0 8057.00
11 Sep, 2018 10.04 10.19 9.91 10.05 6296.00
10 Sep, 2018 10.08 10.08 9.94 10.0 5516.00
07 Sep, 2018 9.93 10.07 9.9 10.02 13.03 Thousand