Global Water Resources Inc (GWRS)
USD 9.82
(1.13%)
USD 9.82
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 9.0 | 9.02 | 8.86 | 8.92 | 20.25 Thousand |
| 11 Jun, 2018 | 9.12 | 9.2 | 9.0 | 9.02 | 8189.00 |
| 08 Jun, 2018 | 9.21 | 9.21 | 9.05 | 9.07 | 5384.00 |
| 07 Jun, 2018 | 9.09 | 9.21 | 9.01 | 9.18 | 3449.00 |
| 06 Jun, 2018 | 9.23 | 9.23 | 9.08 | 9.09 | 6599.00 |
| 05 Jun, 2018 | 9.18 | 9.18 | 8.75 | 9.0 | 55.15 Thousand |
| 04 Jun, 2018 | 9.13 | 9.24 | 9.04 | 9.2 | 10.94 Thousand |
| 01 Jun, 2018 | 9.18 | 9.2 | 9.05 | 9.1 | 14.54 Thousand |
| 31 May, 2018 | 9.1 | 9.22 | 9.09 | 9.14 | 12.61 Thousand |
| 30 May, 2018 | 9.23 | 9.23 | 9.1 | 9.16 | 17.78 Thousand |
GXAI
GYRE
GYRO
GV
GVH
GWAV