GSE Systems, Inc. (GVP)
USD 4.59
(-0.22%)
USD 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.52 | 3.62 | 3.28 | 3.55 | 78.5 Thousand |
| 09 Nov, 2023 | 4.04 | 4.25 | 3.26 | 3.58 | 320.2 Thousand |
| 08 Nov, 2023 | 3.83 | 4.1 | 3.44 | 3.99 | 136.6 Thousand |
| 07 Nov, 2023 | 3.88 | 3.99 | 3.44 | 3.87 | 323.1 Thousand |
| 06 Nov, 2023 | 3.65 | 4.09 | 2.79 | 3.28 | 538.5 Thousand |
| 03 Nov, 2023 | 3.1 | 3.5 | 3.1 | 3.49 | 115.9 Thousand |
| 02 Nov, 2023 | 2.9 | 3.17 | 2.8 | 3.13 | 316.5 Thousand |
| 01 Nov, 2023 | 2.54 | 2.92 | 2.42 | 2.92 | 584.5 Thousand |
| 31 Oct, 2023 | 1.59 | 2.45 | 1.54 | 2.38 | 484.2 Thousand |
| 30 Oct, 2023 | 1.45 | 1.61 | 1.4 | 1.57 | 29.9 Thousand |
BAP
FORD
MCDMF
INDBANK
CS
BTRYF