GSE Systems, Inc. (GVP)
USD 4.59
(-0.22%)
USD 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.9 | 2.0 | 1.9 | 2.0 | 38.49 Thousand |
| 28 Sep, 2023 | 2.1 | 2.1 | 1.8 | 2.1 | 53.27 Thousand |
| 27 Sep, 2023 | 2.0 | 2.1 | 1.9 | 2.0 | 77.8 Thousand |
| 26 Sep, 2023 | 2.3 | 2.4 | 2.0 | 2.3 | 108.73 Thousand |
| 25 Sep, 2023 | 2.6 | 2.7 | 2.0 | 2.2 | 230.37 Thousand |
| 22 Sep, 2023 | 4.4 | 4.7 | 3.0 | 3.0 | 3.25 Million |
| 21 Sep, 2023 | 3.2 | 3.2 | 2.8 | 3.0 | 19.41 Thousand |
| 20 Sep, 2023 | 3.3 | 3.3 | 2.9 | 3.1 | 4510.00 |
| 19 Sep, 2023 | 3.1 | 3.3 | 3.0 | 3.1 | 8980.00 |
| 18 Sep, 2023 | 3.5 | 3.5 | 2.9 | 3.2 | 9750.00 |
BAP
FORD
MCDMF
INDBANK
CS
BTRYF