GSE Systems, Inc. (GVP)
USD 4.59
(-0.22%)
USD 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.93 | 4.08 | 3.51 | 3.51 | 105.71 Thousand |
| 08 Dec, 2023 | 4.2 | 4.2 | 3.87 | 3.95 | 80.32 Thousand |
| 07 Dec, 2023 | 4.25 | 4.43 | 3.91 | 4.09 | 149.7 Thousand |
| 06 Dec, 2023 | 3.85 | 4.87 | 3.75 | 4.15 | 352.73 Thousand |
| 05 Dec, 2023 | 3.9 | 4.05 | 3.43 | 3.59 | 145.65 Thousand |
| 04 Dec, 2023 | 3.7 | 3.86 | 3.55 | 3.82 | 165.89 Thousand |
| 01 Dec, 2023 | 3.31 | 3.78 | 3.2 | 3.64 | 253.1 Thousand |
| 30 Nov, 2023 | 3.27 | 3.5 | 3.2 | 3.31 | 106.1 Thousand |
| 29 Nov, 2023 | 3.16 | 3.44 | 3.12 | 3.21 | 61.7 Thousand |
| 28 Nov, 2023 | 3.09 | 3.27 | 2.99 | 3.27 | 94.3 Thousand |
BAP
FORD
MCDMF
INDBANK
CS
BTRYF