Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.9 | 1.92 | 1.61 | 1.67 | 79.06 Thousand |
| 28 Jul, 2022 | 1.79 | 1.95 | 1.73 | 1.93 | 86.88 Thousand |
| 27 Jul, 2022 | 1.59 | 1.77 | 1.5 | 1.74 | 94.66 Thousand |
| 26 Jul, 2022 | 1.47 | 1.64 | 1.39 | 1.59 | 94.18 Thousand |
| 25 Jul, 2022 | 1.4 | 1.47 | 1.36 | 1.45 | 45.58 Thousand |
| 22 Jul, 2022 | 1.4 | 1.45 | 1.25 | 1.37 | 79.76 Thousand |
| 21 Jul, 2022 | 1.4 | 1.6 | 1.32 | 1.42 | 349.4 Thousand |
| 20 Jul, 2022 | 1.18 | 1.26 | 1.18 | 1.23 | 32.47 Thousand |
| 19 Jul, 2022 | 1.18 | 1.22 | 1.16 | 1.2 | 17.34 Thousand |
| 18 Jul, 2022 | 1.21 | 1.27 | 1.15 | 1.16 | 25.38 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS