Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.39 | 1.43 | 1.33 | 1.41 | 12.72 Thousand |
| 11 Aug, 2022 | 1.37 | 1.47 | 1.34 | 1.37 | 23.82 Thousand |
| 10 Aug, 2022 | 1.4 | 1.43 | 1.35 | 1.38 | 15.38 Thousand |
| 09 Aug, 2022 | 1.44 | 1.44 | 1.35 | 1.39 | 25.67 Thousand |
| 08 Aug, 2022 | 1.52 | 1.59 | 1.42 | 1.44 | 29.94 Thousand |
| 05 Aug, 2022 | 1.51 | 1.63 | 1.45 | 1.52 | 73.92 Thousand |
| 04 Aug, 2022 | 1.57 | 1.64 | 1.45 | 1.51 | 49.72 Thousand |
| 03 Aug, 2022 | 1.45 | 1.77 | 1.44 | 1.62 | 162.22 Thousand |
| 02 Aug, 2022 | 1.45 | 1.6 | 1.37 | 1.53 | 66.03 Thousand |
| 01 Aug, 2022 | 1.51 | 1.54 | 1.41 | 1.41 | 51.76 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS