Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.66 | 7.68 | 7.51 | 7.58 | 681.34 Thousand |
| 08 Sep, 2023 | 7.58 | 7.65 | 7.53 | 7.61 | 737.83 Thousand |
| 07 Sep, 2023 | 7.73 | 7.8 | 7.59 | 7.6 | 686.99 Thousand |
| 06 Sep, 2023 | 7.9 | 7.9 | 7.77 | 7.78 | 672.17 Thousand |
| 05 Sep, 2023 | 7.67 | 7.92 | 7.66 | 7.88 | 1.15 Million |
| 01 Sep, 2023 | 7.75 | 7.75 | 7.6 | 7.67 | 673.14 Thousand |
| 31 Aug, 2023 | 7.7 | 7.84 | 7.66 | 7.76 | 1.91 Million |
| 30 Aug, 2023 | 7.53 | 7.73 | 7.53 | 7.71 | 1.21 Million |
| 29 Aug, 2023 | 7.91 | 7.94 | 7.51 | 7.56 | 922.28 Thousand |
| 28 Aug, 2023 | 7.96 | 8.03 | 7.88 | 7.92 | 639.69 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM