Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.69 | 7.86 | 7.64 | 7.65 | 963.15 Thousand |
| 10 Aug, 2023 | 7.95 | 8.0 | 7.67 | 7.69 | 822.22 Thousand |
| 09 Aug, 2023 | 7.7 | 8.0 | 7.7 | 7.95 | 1.3 Million |
| 08 Aug, 2023 | 7.68 | 7.68 | 7.51 | 7.6 | 777.86 Thousand |
| 07 Aug, 2023 | 7.7 | 7.78 | 7.57 | 7.67 | 937.01 Thousand |
| 04 Aug, 2023 | 7.57 | 7.68 | 7.54 | 7.6 | 961.99 Thousand |
| 03 Aug, 2023 | 7.84 | 7.87 | 7.5 | 7.57 | 1.73 Million |
| 02 Aug, 2023 | 7.87 | 8.02 | 7.76 | 7.86 | 3.41 Million |
| 01 Aug, 2023 | 7.77 | 7.94 | 7.69 | 7.89 | 1.37 Million |
| 31 Jul, 2023 | 8.0 | 8.03 | 7.71 | 7.78 | 1.34 Million |
GURE
GUTS
GV
GTIM
GTLB
GTM