Garrett Motion Inc (GTX)

USD 16.72

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 7.4 7.51 7.34 7.46 2.07 Million
13 Jul, 2023 7.48 7.6 7.35 7.44 2.68 Million
12 Jul, 2023 7.5 7.51 7.44 7.47 1.06 Million
11 Jul, 2023 7.48 7.5 7.41 7.44 845.01 Thousand
10 Jul, 2023 7.4 7.51 7.31 7.46 875.94 Thousand
07 Jul, 2023 7.45 7.53 7.39 7.41 1.59 Million
06 Jul, 2023 7.47 7.57 7.44 7.48 960.17 Thousand
05 Jul, 2023 7.6 7.62 7.44 7.51 2.1 Million
03 Jul, 2023 7.57 7.63 7.51 7.56 562.23 Thousand
30 Jun, 2023 7.67 7.7 7.48 7.57 662.94 Thousand