Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.28 | 7.4 | 7.26 | 7.37 | 495.51 Thousand |
| 06 Oct, 2023 | 7.33 | 7.44 | 7.31 | 7.4 | 925.22 Thousand |
| 05 Oct, 2023 | 7.37 | 7.44 | 7.22 | 7.36 | 768.7 Thousand |
| 04 Oct, 2023 | 7.44 | 7.5 | 7.38 | 7.39 | 603.16 Thousand |
| 03 Oct, 2023 | 7.48 | 7.53 | 7.41 | 7.45 | 719.28 Thousand |
| 02 Oct, 2023 | 7.88 | 7.89 | 7.56 | 7.56 | 742.65 Thousand |
| 29 Sep, 2023 | 7.85 | 7.95 | 7.8 | 7.88 | 1.11 Million |
| 28 Sep, 2023 | 7.66 | 7.88 | 7.66 | 7.87 | 462.15 Thousand |
| 27 Sep, 2023 | 7.58 | 7.69 | 7.58 | 7.66 | 504.41 Thousand |
| 26 Sep, 2023 | 7.6 | 7.68 | 7.56 | 7.56 | 808.47 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM