Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.46 | 7.48 | 7.37 | 7.39 | 670.57 Thousand |
| 03 Nov, 2023 | 7.47 | 7.55 | 7.44 | 7.46 | 892.01 Thousand |
| 02 Nov, 2023 | 7.26 | 7.39 | 7.24 | 7.38 | 763.71 Thousand |
| 01 Nov, 2023 | 7.06 | 7.22 | 7.06 | 7.18 | 756.81 Thousand |
| 31 Oct, 2023 | 7.16 | 7.24 | 7.03 | 7.06 | 733 Thousand |
| 30 Oct, 2023 | 7.14 | 7.21 | 7.09 | 7.15 | 799.13 Thousand |
| 27 Oct, 2023 | 7.01 | 7.2 | 7.01 | 7.12 | 737.2 Thousand |
| 26 Oct, 2023 | 7.16 | 7.16 | 6.93 | 7.02 | 934.8 Thousand |
| 25 Oct, 2023 | 7.06 | 7.38 | 7.04 | 7.16 | 761.91 Thousand |
| 24 Oct, 2023 | 7.48 | 7.48 | 6.43 | 7.07 | 2.45 Million |
GURE
GUTS
GV
GTIM
GTLB
GTM