Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.66 | 7.81 | 7.63 | 7.73 | 966.55 Thousand |
| 04 Dec, 2023 | 7.57 | 7.75 | 7.51 | 7.72 | 777.04 Thousand |
| 01 Dec, 2023 | 7.39 | 7.63 | 7.38 | 7.58 | 1.34 Million |
| 30 Nov, 2023 | 7.51 | 7.53 | 7.39 | 7.4 | 1.17 Million |
| 29 Nov, 2023 | 7.6 | 7.67 | 7.5 | 7.5 | 697.84 Thousand |
| 28 Nov, 2023 | 7.59 | 7.65 | 7.52 | 7.53 | 724.53 Thousand |
| 27 Nov, 2023 | 7.58 | 7.64 | 7.49 | 7.58 | 852.43 Thousand |
| 24 Nov, 2023 | 7.42 | 7.63 | 7.42 | 7.56 | 758.45 Thousand |
| 22 Nov, 2023 | 7.43 | 7.52 | 7.43 | 7.48 | 628.23 Thousand |
| 21 Nov, 2023 | 7.44 | 7.48 | 7.4 | 7.41 | 542.34 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM