Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.54 | 7.63 | 7.52 | 7.59 | 660.72 Thousand |
| 22 Sep, 2023 | 7.65 | 7.74 | 7.58 | 7.59 | 821.79 Thousand |
| 21 Sep, 2023 | 7.97 | 7.97 | 7.63 | 7.64 | 810.28 Thousand |
| 20 Sep, 2023 | 7.99 | 8.03 | 7.95 | 7.98 | 666.5 Thousand |
| 19 Sep, 2023 | 7.96 | 7.99 | 7.94 | 7.99 | 1.04 Million |
| 18 Sep, 2023 | 7.93 | 8.0 | 7.93 | 7.97 | 668.74 Thousand |
| 15 Sep, 2023 | 7.86 | 8.03 | 7.78 | 7.94 | 8.18 Million |
| 14 Sep, 2023 | 7.77 | 7.91 | 7.77 | 7.88 | 733.43 Thousand |
| 13 Sep, 2023 | 7.73 | 7.83 | 7.71 | 7.79 | 777.5 Thousand |
| 12 Sep, 2023 | 7.54 | 7.83 | 7.54 | 7.75 | 708.57 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM