Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.18 | 8.44 | 8.18 | 8.34 | 546.5 Thousand |
| 22 Aug, 2024 | 8.08 | 8.23 | 8.05 | 8.1 | 545.12 Thousand |
| 21 Aug, 2024 | 8.09 | 8.21 | 8.06 | 8.1 | 741.69 Thousand |
| 20 Aug, 2024 | 8.11 | 8.14 | 8.01 | 8.05 | 533.43 Thousand |
| 19 Aug, 2024 | 8.07 | 8.21 | 8.05 | 8.13 | 676.5 Thousand |
| 16 Aug, 2024 | 8.05 | 8.16 | 8.04 | 8.07 | 508.77 Thousand |
| 15 Aug, 2024 | 8.2 | 8.33 | 8.08 | 8.09 | 467.42 Thousand |
| 14 Aug, 2024 | 8.05 | 8.12 | 8.0 | 8.02 | 346.25 Thousand |
| 13 Aug, 2024 | 7.92 | 8.06 | 7.87 | 8.02 | 812.5 Thousand |
| 12 Aug, 2024 | 8.01 | 8.04 | 7.8 | 7.84 | 668.84 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM