Garrett Motion Inc. (GTX)

USD 9.18

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 7.34 7.38 7.34 7.35 1.22 Million
09 Nov, 2023 7.46 7.54 7.32 7.32 751.91 Thousand
08 Nov, 2023 7.44 7.52 7.44 7.47 590.69 Thousand
07 Nov, 2023 7.32 7.54 7.25 7.48 3.78 Million
06 Nov, 2023 7.46 7.48 7.37 7.39 670.57 Thousand
03 Nov, 2023 7.47 7.55 7.44 7.46 892.01 Thousand
02 Nov, 2023 7.26 7.39 7.24 7.38 763.71 Thousand
01 Nov, 2023 7.06 7.22 7.06 7.18 756.81 Thousand
31 Oct, 2023 7.16 7.24 7.03 7.06 733 Thousand
30 Oct, 2023 7.14 7.21 7.09 7.15 799.13 Thousand