Garrett Motion Inc. (GTX)

USD 9.15

(-2.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 8.77 8.85 8.7 8.84 465.72 Thousand
26 Jan, 2024 8.72 8.9 8.67 8.8 529.82 Thousand
25 Jan, 2024 8.64 8.7 8.57 8.68 889.43 Thousand
24 Jan, 2024 8.86 8.88 8.61 8.62 400.1 Thousand
23 Jan, 2024 8.92 8.94 8.84 8.85 476.5 Thousand
22 Jan, 2024 8.99 9.03 8.81 8.89 430 Thousand
19 Jan, 2024 8.97 9.02 8.8 8.99 1.19 Million
18 Jan, 2024 8.7 8.93 8.68 8.92 738.68 Thousand
17 Jan, 2024 8.69 8.74 8.51 8.66 400.43 Thousand
16 Jan, 2024 8.79 8.85 8.75 8.78 428.65 Thousand